Rosneft - 股票价格

股票价格
428.00
每天变化
3.05 0.72%
每月一次
-1.77%
每年
-23.11%
Q2 预测
413.17

物价 Chg 天 年 日
Sinopec 5.78 0.05 0.87% -10.39% 2025-05-30
China Shenhua Engy 39.56 -0.23 -0.58% -6.54% 2025-05-30
Shaanxi Coal 20.91 0.07 0.34% -19.67% 2025-05-30
Petrochina 8.29 -0.02 -0.24% -18.24% 2025-05-30
China Coal 10.72 -0.04 -0.37% -19.28% 2025-05-30
Formosa Petroche 38.40 0 0% -43.70% 2025-05-28
Ank Bashneft 1,810.00 16.00 0.89% -41.88% 2025-05-30
Bharat Petroleum 320.20 1.05 0.33% -49.00% 2025-05-30
Coal India 398.85 0.65 0.16% -18.80% 2025-05-30
Dana Gas 0.71 0.004 0.57% 13.74% 2025-05-28
Delek 61,970.00 -1,900.00 -2.97% 46.57% 2025-05-29
Sovkomflot Pao 75.49 0.22 0.29% -39.12% 2025-05-30
Gazprom 128.85 -0.57 -0.44% 1.89% 2025-05-30
Hindustan Petroleum 415.00 0.15 0.04% -22.29% 2025-05-30
Slavneft' Y 16.00 0.25 1.59% -31.77% 2025-05-29
Lukoil 6,697.00 16.50 0.25% -8.95% 2025-05-30
MOL 3,110.00 -22.00 -0.70% 11.47% 2025-05-30
Novatek 1,082.80 4.60 0.43% -0.11% 2025-05-30
Oil & Natural Gas Corporation 240.52 -2.52 -1.04% -9.01% 2025-05-30
Rosneft 428.00 3.05 0.72% -23.11% 2025-05-30
Surgutneftegas 21.80 -0.02 -0.07% -23.72% 2025-05-30
OMV Petrom 0.71 0.003 0.35% 1.07% 2025-05-28
Tatneft 693.60 5.80 0.84% 0.74% 2025-05-30
Transneft 1,282.20 11.00 0.87% -19.31% 2025-05-30
Turkiye Petrol Rafinerileri AS 125.00 -1.00 -0.79% -29.26% 2025-05-30
Ultrapar Participaco 16.78 0.18 1.08% -27.58% 2025-05-29
Var'yeganneftegaz Pao 2,275.00 30.00 1.34% -41.55% 2025-05-29

物价 天 年 日
MOEX 2819 25.55 0.91% -12.26% 2025-05-30